NIFTY 50 17,550 PE traded across 9 sessions from 4 Aug 2022 to 18 Aug 2022, with a life-high of ₹361.15 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Aug 2022 | ₹361.15 | ₹361.15 | ₹351 | ₹351 | 151 | 50 |
| 5 Aug 2022 | ₹288.55 | ₹316.2 | ₹243.5 | ₹286.5 | 14,901 | 2,800 |
| 8 Aug 2022 | ₹270.05 | ₹295.95 | ₹186.15 | ₹193 | 2,47,601 | 42,400 |
| 10 Aug 2022 | ₹193 | ₹241.8 | ₹162.85 | ₹178.8 | 11,05,251 | 1,39,450 |
| 11 Aug 2022 | ₹100 | ₹105.65 | ₹76.85 | ₹83.45 | 43,88,501 | 13,49,300 |
| 12 Aug 2022 | ₹82 | ₹97.05 | ₹46.35 | ₹48.6 | 2,42,95,503 | 16,64,150 |
| 16 Aug 2022 | ₹38.65 | ₹38.65 | ₹10.1 | ₹11.1 | 2,10,13,152 | 18,33,450 |
| 17 Aug 2022 | ₹6.5 | ₹7.65 | ₹3.9 | ₹5.05 | 2,49,93,853 | 20,79,100 |
| 18 Aug 2022 | ₹2.25 | ₹3.15 | ₹0.05 | ₹0.05 | 2,78,84,552 | 11,96,150 |