NIFTY 50 18,500 PE traded across 8 sessions from 5 Aug 2022 to 18 Aug 2022, with a life-high of ₹1,120.5 and a low of ₹530.05. Final close ₹542.55.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Aug 2022 | ₹1,085.2 | ₹1,100 | ₹1,070.4 | ₹1,097.8 | 401 | 200 |
| 8 Aug 2022 | ₹1,120.5 | ₹1,120.5 | ₹944.65 | ₹972.65 | 1,351 | 1,150 |
| 10 Aug 2022 | ₹956.2 | ₹1,019.2 | ₹947.05 | ₹961.6 | 5,551 | 4,800 |
| 11 Aug 2022 | ₹791.9 | ₹848.55 | ₹787.05 | ₹834 | 22,651 | 17,350 |
| 12 Aug 2022 | ₹872.75 | ₹891.65 | ₹777.15 | ₹802.75 | 31,601 | 15,150 |
| 16 Aug 2022 | ₹711 | ₹733 | ₹662.8 | ₹665.9 | 35,603 | 14,850 |
| 17 Aug 2022 | ₹641 | ₹656 | ₹530.05 | ₹558.25 | 51,451 | 11,250 |
| 18 Aug 2022 | ₹605.5 | ₹650 | ₹541.25 | ₹542.55 | 85,602 | 8,200 |