NIFTY 50 15,500 CE — 18 Aug 2022 Expiry History
NIFTY 50 15,500 CE traded across 4 sessions from 5 Aug 2022 to 18 Aug 2022, with a life-high of ₹2,410 and a low of ₹1,883.5. Final close ₹2,410.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 5 Aug 2022 | ₹1,914.15 | ₹1,933.85 | ₹1,914.15 | ₹1,933.85 | 101 | 50 |
| 8 Aug 2022 | ₹1,883.5 | ₹1,916.5 | ₹1,883.5 | ₹1,916.5 | 201 | 150 |
| 11 Aug 2022 | ₹2,190 | ₹2,190 | ₹2,190 | ₹2,190 | 51 | 0 |
| 18 Aug 2022 | ₹2,410 | ₹2,410 | ₹2,410 | ₹2,410 | 101 | 50 |