NIFTY 50 14,400 PE — 18 Aug 2022 Expiry History
NIFTY 50 14,400 PE traded across 4 sessions from 12 Aug 2022 to 18 Aug 2022, with a life-high of ₹0.95 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 12 Aug 2022 | ₹0.75 | ₹0.85 | ₹0.55 | ₹0.6 | 71,051 | 1,100 |
| 16 Aug 2022 | ₹0.5 | ₹0.8 | ₹0.5 | ₹0.8 | 2,68,651 | 1,900 |
| 17 Aug 2022 | ₹0.95 | ₹0.95 | ₹0.4 | ₹0.45 | 3,29,101 | 10,600 |
| 18 Aug 2022 | ₹0.05 | ₹0.45 | ₹0.05 | ₹0.05 | 15,001 | 7,850 |