NIFTY 50 18,250 PE traded across 8 sessions from 5 Aug 2022 to 18 Aug 2022, with a life-high of ₹853.5 and a low of ₹280. Final close ₹294.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Aug 2022 | ₹839.1 | ₹839.1 | ₹790.15 | ₹790.15 | 201 | 100 |
| 8 Aug 2022 | ₹853.5 | ₹853.5 | ₹704.35 | ₹704.35 | 401 | 150 |
| 10 Aug 2022 | ₹686.05 | ₹707.45 | ₹686.05 | ₹707.45 | 101 | 300 |
| 11 Aug 2022 | ₹548.8 | ₹605 | ₹545 | ₹592.3 | 1,251 | 750 |
| 12 Aug 2022 | ₹618.9 | ₹637 | ₹531.35 | ₹560.2 | 1,901 | 800 |
| 16 Aug 2022 | ₹481.25 | ₹481.3 | ₹415.1 | ₹415.1 | 6,402 | 2,250 |
| 17 Aug 2022 | ₹397.8 | ₹397.8 | ₹280 | ₹309.8 | 63,651 | 9,050 |
| 18 Aug 2022 | ₹340.9 | ₹402.45 | ₹291 | ₹294.05 | 62,851 | 3,950 |