NIFTY 50 16,550 PE traded across 20 sessions from 20 Jul 2022 to 18 Aug 2022, with a life-high of ₹525.2 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Jul 2022 | ₹525.2 | ₹525.2 | ₹525.2 | ₹525.2 | 51 | 0 |
| 21 Jul 2022 | ₹302.35 | ₹302.35 | ₹280.55 | ₹295 | 201 | 100 |
| 22 Jul 2022 | ₹227.25 | ₹236.25 | ₹227.25 | ₹236.25 | 201 | 150 |
| 25 Jul 2022 | ₹268.1 | ₹272.8 | ₹255.1 | ₹272.8 | 201 | 250 |
| 26 Jul 2022 | ₹307.4 | ₹310 | ₹307.4 | ₹310 | 151 | 400 |
| 27 Jul 2022 | ₹369.6 | ₹369.6 | ₹234.05 | ₹234.05 | 1,851 | 1,050 |
| 28 Jul 2022 | ₹177.25 | ₹177.25 | ₹119.95 | ₹132.35 | 4,703 | 1,550 |
| 29 Jul 2022 | ₹132.5 | ₹132.5 | ₹66.15 | ₹67.3 | 2,351 | 1,150 |
| 1 Aug 2022 | ₹51.5 | ₹52.5 | ₹49.45 | ₹49.45 | 1,301 | 1,050 |
| 2 Aug 2022 | ₹30.6 | ₹62.35 | ₹30.6 | ₹62.35 | 8,801 | 4,500 |
| 3 Aug 2022 | ₹48.25 | ₹59.5 | ₹42.15 | ₹42.15 | 2,451 | 4,450 |
| 4 Aug 2022 | ₹35.95 | ₹80 | ₹33.4 | ₹43.3 | 15,751 | 5,150 |
| 5 Aug 2022 | ₹38.4 | ₹38.5 | ₹25.4 | ₹29.8 | 63,952 | 9,700 |
| 8 Aug 2022 | ₹23.25 | ₹27.75 | ₹12.85 | ₹12.95 | 1,01,451 | 36,700 |
| 10 Aug 2022 | ₹12.85 | ₹15.5 | ₹8 | ₹9.55 | 1,37,802 | 54,800 |
| 11 Aug 2022 | ₹4.35 | ₹6.5 | ₹3.05 | ₹3.6 | 14,63,301 | 4,56,850 |
| 12 Aug 2022 | ₹3 | ₹3.1 | ₹1.8 | ₹1.8 | 11,09,951 | 4,38,750 |
| 16 Aug 2022 | ₹2.8 | ₹2.8 | ₹1.3 | ₹1.3 | 7,54,101 | 3,10,500 |
| 17 Aug 2022 | ₹1.1 | ₹1.4 | ₹0.8 | ₹1 | 4,99,851 | 1,51,800 |
| 18 Aug 2022 | ₹0.65 | ₹0.7 | ₹0.05 | ₹0.05 | 2,90,801 | 71,800 |