NIFTY 50 16,400 PE traded across 20 sessions from 20 Jul 2022 to 18 Aug 2022, with a life-high of ₹268.85 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Jul 2022 | ₹250 | ₹253.75 | ₹229 | ₹253.75 | 951 | 600 |
| 21 Jul 2022 | ₹235 | ₹235 | ₹211 | ₹211 | 501 | 800 |
| 22 Jul 2022 | ₹189 | ₹204.15 | ₹163.4 | ₹163.4 | 8,301 | 3,850 |
| 25 Jul 2022 | ₹175.45 | ₹218 | ₹171 | ₹202.2 | 3,551 | 4,600 |
| 26 Jul 2022 | ₹213.6 | ₹252.45 | ₹213.4 | ₹252.45 | 18,351 | 4,950 |
| 27 Jul 2022 | ₹247.15 | ₹268.85 | ₹178 | ₹178 | 8,651 | 8,800 |
| 28 Jul 2022 | ₹124.75 | ₹132 | ₹88.3 | ₹94.8 | 24,601 | 15,550 |
| 29 Jul 2022 | ₹80 | ₹80 | ₹48.85 | ₹52.3 | 30,351 | 21,150 |
| 1 Aug 2022 | ₹44 | ₹47.85 | ₹30.4 | ₹32.95 | 56,901 | 34,400 |
| 2 Aug 2022 | ₹34.25 | ₹44.4 | ₹33 | ₹40 | 68,501 | 53,550 |
| 3 Aug 2022 | ₹36.6 | ₹45.6 | ₹27.55 | ₹27.55 | 87,151 | 63,950 |
| 4 Aug 2022 | ₹23.45 | ₹65.2 | ₹20 | ₹31.4 | 1,69,151 | 1,12,050 |
| 5 Aug 2022 | ₹21.05 | ₹28.15 | ₹17.7 | ₹20.4 | 4,87,451 | 1,78,750 |
| 8 Aug 2022 | ₹20.2 | ₹20.2 | ₹8.45 | ₹8.85 | 5,65,901 | 2,32,400 |
| 10 Aug 2022 | ₹9.5 | ₹10.55 | ₹5.7 | ₹6.1 | 7,13,102 | 2,93,100 |
| 11 Aug 2022 | ₹6.1 | ₹6.1 | ₹2.25 | ₹2.75 | 25,23,101 | 10,94,400 |
| 12 Aug 2022 | ₹2.4 | ₹2.4 | ₹1.55 | ₹1.55 | 30,31,302 | 10,75,950 |
| 16 Aug 2022 | ₹1.4 | ₹1.7 | ₹0.7 | ₹0.7 | 19,13,203 | 6,58,700 |
| 17 Aug 2022 | ₹0.9 | ₹1.25 | ₹0.6 | ₹0.8 | 13,50,203 | 5,75,150 |
| 18 Aug 2022 | ₹0.5 | ₹0.6 | ₹0.05 | ₹0.05 | 7,66,752 | 4,87,450 |