NIFTY 50 14,200 PE — 18 Aug 2022 Expiry History
NIFTY 50 14,200 PE traded across 4 sessions from 12 Aug 2022 to 18 Aug 2022, with a life-high of ₹2.5 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 12 Aug 2022 | ₹0.7 | ₹0.8 | ₹0.55 | ₹0.55 | 1,13,051 | 2,050 |
| 16 Aug 2022 | ₹0.5 | ₹0.55 | ₹0.4 | ₹0.4 | 48,751 | 1,600 |
| 17 Aug 2022 | ₹0.45 | ₹2.5 | ₹0.35 | ₹0.5 | 3,15,401 | 35,300 |
| 18 Aug 2022 | ₹0.5 | ₹0.5 | ₹0.05 | ₹0.05 | 26,251 | 31,000 |