NIFTY 50 16,100 CE traded across 17 sessions from 19 Jul 2022 to 18 Aug 2022, with a life-high of ₹1,862 and a low of ₹409. Final close ₹1,861.9.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Jul 2022 | ₹435.6 | ₹442 | ₹409 | ₹442 | 1,251 | 1,600 |
| 20 Jul 2022 | ₹554.7 | ₹554.7 | ₹554.7 | ₹554.7 | 51 | 1,450 |
| 21 Jul 2022 | ₹602.1 | ₹615.85 | ₹602.1 | ₹615.85 | 201 | 1,300 |
| 22 Jul 2022 | ₹714.75 | ₹717.7 | ₹714.75 | ₹717.7 | 101 | 1,300 |
| 26 Jul 2022 | ₹574 | ₹574 | ₹558 | ₹558 | 401 | 1,250 |
| 27 Jul 2022 | ₹592.4 | ₹660.85 | ₹591.15 | ₹660.85 | 451 | 1,150 |
| 28 Jul 2022 | ₹857.45 | ₹912.4 | ₹857.45 | ₹912.4 | 401 | 850 |
| 29 Jul 2022 | ₹1,051.65 | ₹1,080.8 | ₹1,051.5 | ₹1,080.8 | 351 | 800 |
| 2 Aug 2022 | ₹1,299.35 | ₹1,299.35 | ₹1,299.35 | ₹1,299.35 | 51 | 800 |
| 4 Aug 2022 | ₹1,400 | ₹1,400 | ₹1,400 | ₹1,400 | 51 | 800 |
| 5 Aug 2022 | ₹1,225.75 | ₹1,371.75 | ₹1,225.75 | ₹1,371.75 | 752 | 1,150 |
| 8 Aug 2022 | ₹1,325 | ₹1,325 | ₹1,302.15 | ₹1,302.15 | 251 | 1,250 |
| 10 Aug 2022 | ₹1,416.15 | ₹1,425 | ₹1,415 | ₹1,415 | 651 | 1,150 |
| 11 Aug 2022 | ₹1,590 | ₹1,610 | ₹1,546.55 | ₹1,553.75 | 1,601 | 2,550 |
| 16 Aug 2022 | ₹1,716.2 | ₹1,716.2 | ₹1,702 | ₹1,702 | 201 | 2,550 |
| 17 Aug 2022 | ₹1,775 | ₹1,852 | ₹1,775 | ₹1,852 | 601 | 2,000 |
| 18 Aug 2022 | ₹1,853 | ₹1,862 | ₹1,759 | ₹1,861.9 | 2,201 | 1,200 |