NIFTY 50 17,400 PE traded across 14 sessions from 28 Jul 2022 to 18 Aug 2022, with a life-high of ₹601.1 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Jul 2022 | ₹601.1 | ₹601.1 | ₹540.05 | ₹540.05 | 501 | 200 |
| 29 Jul 2022 | ₹401.05 | ₹409.45 | ₹333.8 | ₹333.8 | 3,701 | 2,300 |
| 1 Aug 2022 | ₹298.7 | ₹368.7 | ₹253 | ₹267.9 | 17,652 | 8,950 |
| 2 Aug 2022 | ₹299.95 | ₹336.55 | ₹247.35 | ₹302 | 38,451 | 13,550 |
| 3 Aug 2022 | ₹263.95 | ₹338.55 | ₹236.15 | ₹242 | 65,051 | 21,400 |
| 4 Aug 2022 | ₹229.5 | ₹392.35 | ₹197.15 | ₹253.35 | 2,12,201 | 47,950 |
| 5 Aug 2022 | ₹239.5 | ₹240.6 | ₹177.1 | ₹215 | 12,82,153 | 1,47,600 |
| 8 Aug 2022 | ₹186.45 | ₹220.95 | ₹126.25 | ₹131.95 | 22,98,251 | 3,66,500 |
| 10 Aug 2022 | ₹124.05 | ₹169 | ₹105.45 | ₹114.55 | 43,75,651 | 6,97,600 |
| 11 Aug 2022 | ₹104 | ₹104 | ₹42.2 | ₹45 | 98,99,052 | 19,14,550 |
| 12 Aug 2022 | ₹41.65 | ₹52.95 | ₹21.1 | ₹21.1 | 3,50,53,653 | 32,13,100 |
| 16 Aug 2022 | ₹12.8 | ₹12.8 | ₹4.95 | ₹5.8 | 3,49,38,953 | 32,32,850 |
| 17 Aug 2022 | ₹4.15 | ₹4.15 | ₹2.7 | ₹3.3 | 3,18,29,053 | 45,66,450 |
| 18 Aug 2022 | ₹1.25 | ₹2.35 | ₹0.05 | ₹0.05 | 3,49,02,203 | 47,44,600 |