NIFTY 50 17,050 PE traded across 13 sessions from 29 Jul 2022 to 18 Aug 2022, with a life-high of ₹252.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Jul 2022 | ₹225.75 | ₹252.95 | ₹182.8 | ₹182.8 | 6,252 | 3,200 |
| 1 Aug 2022 | ₹179.75 | ₹179.75 | ₹125.85 | ₹130 | 9,751 | 6,850 |
| 2 Aug 2022 | ₹101.85 | ₹172.1 | ₹101.8 | ₹157 | 6,552 | 5,250 |
| 3 Aug 2022 | ₹140.35 | ₹175.85 | ₹114.05 | ₹114.05 | 5,251 | 7,000 |
| 4 Aug 2022 | ₹100.3 | ₹200.05 | ₹100 | ₹129.05 | 20,101 | 8,200 |
| 5 Aug 2022 | ₹108.75 | ₹113.1 | ₹81.3 | ₹97.05 | 81,702 | 14,450 |
| 8 Aug 2022 | ₹93.45 | ₹97.3 | ₹45.35 | ₹45.35 | 2,40,351 | 42,000 |
| 10 Aug 2022 | ₹47.5 | ₹65.15 | ₹35.05 | ₹40.1 | 6,11,851 | 86,250 |
| 11 Aug 2022 | ₹17.75 | ₹18.5 | ₹10.25 | ₹11.4 | 12,70,951 | 3,38,000 |
| 12 Aug 2022 | ₹11.1 | ₹12.7 | ₹4.95 | ₹4.95 | 48,14,251 | 5,96,400 |
| 16 Aug 2022 | ₹4.4 | ₹4.4 | ₹2.1 | ₹2.2 | 33,04,703 | 4,69,800 |
| 17 Aug 2022 | ₹1.7 | ₹2 | ₹1 | ₹1.6 | 13,44,151 | 3,48,250 |
| 18 Aug 2022 | ₹1 | ₹1.05 | ₹0.05 | ₹0.05 | 14,57,003 | 2,87,000 |