NIFTY 50 17,350 PE traded across 12 sessions from 1 Aug 2022 to 18 Aug 2022, with a life-high of ₹355 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Aug 2022 | ₹328.95 | ₹328.95 | ₹232 | ₹233.05 | 1,951 | 750 |
| 2 Aug 2022 | ₹260.35 | ₹308.55 | ₹225.05 | ₹277.15 | 8,101 | 1,400 |
| 3 Aug 2022 | ₹237.55 | ₹312.3 | ₹214 | ₹214 | 19,601 | 8,700 |
| 4 Aug 2022 | ₹196 | ₹355 | ₹181.95 | ₹237 | 40,501 | 11,400 |
| 5 Aug 2022 | ₹203.45 | ₹214.9 | ₹159.95 | ₹192.8 | 1,96,901 | 78,800 |
| 8 Aug 2022 | ₹182.95 | ₹198.75 | ₹112 | ₹114.1 | 2,84,251 | 1,15,150 |
| 10 Aug 2022 | ₹119.3 | ₹148.35 | ₹90.45 | ₹99 | 11,06,901 | 1,99,800 |
| 11 Aug 2022 | ₹60 | ₹60 | ₹34.05 | ₹36 | 23,69,951 | 3,85,800 |
| 12 Aug 2022 | ₹32.6 | ₹43.05 | ₹16 | ₹16 | 1,50,40,103 | 8,19,550 |
| 16 Aug 2022 | ₹8.6 | ₹8.8 | ₹3.95 | ₹4.6 | 1,42,65,452 | 14,52,550 |
| 17 Aug 2022 | ₹3.85 | ₹3.85 | ₹2.35 | ₹3.2 | 1,08,36,102 | 10,71,150 |
| 18 Aug 2022 | ₹1.75 | ₹1.75 | ₹0.05 | ₹0.05 | 74,85,902 | 8,40,600 |