NIFTY 50 13,800 PE traded across 7 sessions from 8 Aug 2022 to 18 Aug 2022, with a life-high of ₹1.7 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Aug 2022 | ₹1.7 | ₹1.7 | ₹1.65 | ₹1.65 | 201 | 150 |
| 10 Aug 2022 | ₹1.6 | ₹1.6 | ₹1.05 | ₹1.05 | 701 | 800 |
| 11 Aug 2022 | ₹1.15 | ₹1.2 | ₹0.65 | ₹0.65 | 27,551 | 11,800 |
| 12 Aug 2022 | ₹0.7 | ₹0.75 | ₹0.4 | ₹0.45 | 1,88,652 | 1,15,000 |
| 16 Aug 2022 | ₹0.45 | ₹0.5 | ₹0.25 | ₹0.25 | 1,07,252 | 1,09,400 |
| 17 Aug 2022 | ₹0.2 | ₹0.7 | ₹0.2 | ₹0.25 | 1,69,051 | 1,48,450 |
| 18 Aug 2022 | ₹1 | ₹1 | ₹0.05 | ₹0.05 | 2,04,352 | 1,27,350 |