NIFTY 50 14,800 PE traded across 8 sessions from 21 Jul 2022 to 18 Aug 2022, with a life-high of ₹11.05 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Jul 2022 | ₹11 | ₹11 | ₹11 | ₹11 | 101 | 50 |
| 22 Jul 2022 | ₹11.05 | ₹11.05 | ₹11.05 | ₹11.05 | 51 | 100 |
| 28 Jul 2022 | ₹4 | ₹4 | ₹4 | ₹4 | 151 | 150 |
| 29 Jul 2022 | ₹4 | ₹4 | ₹3 | ₹3 | 701 | 750 |
| 12 Aug 2022 | ₹0.85 | ₹1.15 | ₹0.8 | ₹1.15 | 70,851 | 2,800 |
| 16 Aug 2022 | ₹0.85 | ₹0.9 | ₹0.65 | ₹0.75 | 1,51,352 | 2,050 |
| 17 Aug 2022 | ₹0.55 | ₹0.65 | ₹0.2 | ₹0.2 | 77,751 | 7,050 |
| 18 Aug 2022 | ₹0.45 | ₹0.45 | ₹0.05 | ₹0.05 | 35,201 | 16,900 |