NIFTY 50 14,900 PE traded across 16 sessions from 19 Jul 2022 to 18 Aug 2022, with a life-high of ₹28 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Jul 2022 | ₹28 | ₹28 | ₹28 | ₹28 | 51 | 600 |
| 20 Jul 2022 | ₹20 | ₹21 | ₹20 | ₹21 | 101 | 550 |
| 21 Jul 2022 | ₹20 | ₹20 | ₹18 | ₹18 | 101 | 550 |
| 22 Jul 2022 | ₹14.55 | ₹14.55 | ₹14.55 | ₹14.55 | 51 | 550 |
| 25 Jul 2022 | ₹14.55 | ₹14.55 | ₹13.1 | ₹13.1 | 1,451 | 1,200 |
| 26 Jul 2022 | ₹16.3 | ₹16.3 | ₹16.3 | ₹16.3 | 151 | 1,200 |
| 27 Jul 2022 | ₹14.75 | ₹14.75 | ₹14 | ₹14.35 | 202 | 1,200 |
| 28 Jul 2022 | ₹7.05 | ₹7.05 | ₹7.05 | ₹7.05 | 51 | 1,200 |
| 29 Jul 2022 | ₹2.3 | ₹6.45 | ₹1.7 | ₹4.5 | 1,202 | 800 |
| 8 Aug 2022 | ₹2.5 | ₹3 | ₹1.4 | ₹2.6 | 2,551 | 1,700 |
| 10 Aug 2022 | ₹2.45 | ₹2.95 | ₹1.15 | ₹1.15 | 2,46,451 | 17,600 |
| 11 Aug 2022 | ₹1.55 | ₹1.75 | ₹0.85 | ₹0.85 | 1,36,452 | 28,000 |
| 12 Aug 2022 | ₹0.95 | ₹1.05 | ₹0.7 | ₹1 | 53,801 | 44,600 |
| 16 Aug 2022 | ₹1 | ₹1 | ₹0.5 | ₹0.5 | 1,36,651 | 41,150 |
| 17 Aug 2022 | ₹0.8 | ₹0.8 | ₹0.35 | ₹0.35 | 46,951 | 27,100 |
| 18 Aug 2022 | ₹0.2 | ₹0.3 | ₹0.05 | ₹0.05 | 34,401 | 15,100 |