NIFTY 50 18,450 PE traded across 8 sessions from 5 Aug 2022 to 18 Aug 2022, with a life-high of ₹1,051 and a low of ₹486.55. Final close ₹490.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Aug 2022 | ₹1,049.05 | ₹1,049.05 | ₹958.35 | ₹958.35 | 151 | 50 |
| 8 Aug 2022 | ₹1,051 | ₹1,051 | ₹916.55 | ₹916.55 | 201 | 150 |
| 10 Aug 2022 | ₹939.35 | ₹939.35 | ₹908.5 | ₹908.5 | 201 | 100 |
| 11 Aug 2022 | ₹787 | ₹787 | ₹787 | ₹787 | 451 | 100 |
| 12 Aug 2022 | ₹816.15 | ₹835.05 | ₹816.15 | ₹835.05 | 351 | 550 |
| 16 Aug 2022 | ₹616.65 | ₹631.55 | ₹606.55 | ₹631.55 | 301 | 800 |
| 17 Aug 2022 | ₹587.15 | ₹587.15 | ₹486.55 | ₹509.3 | 2,101 | 400 |
| 18 Aug 2022 | ₹542 | ₹576.3 | ₹490.15 | ₹490.15 | 4,401 | 1,050 |