NIFTY 50 15,450 PE — 18 Aug 2022 Expiry History
NIFTY 50 15,450 PE traded across 6 sessions from 3 Aug 2022 to 18 Aug 2022, with a life-high of ₹6.1 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 3 Aug 2022 | ₹6.1 | ₹6.1 | ₹6 | ₹6 | 201 | 100 |
| 11 Aug 2022 | ₹1.7 | ₹2 | ₹1.1 | ₹1.1 | 1,751 | 800 |
| 12 Aug 2022 | ₹1.45 | ₹1.85 | ₹1.1 | ₹1.85 | 69,101 | 1,750 |
| 16 Aug 2022 | ₹1.25 | ₹1.25 | ₹0.7 | ₹0.7 | 68,452 | 1,500 |
| 17 Aug 2022 | ₹0.6 | ₹0.95 | ₹0.35 | ₹0.55 | 2,84,101 | 2,200 |
| 18 Aug 2022 | ₹0.4 | ₹0.5 | ₹0.05 | ₹0.05 | 7,951 | 2,300 |