NIFTY 50 14,550 PE — 18 Aug 2022 Expiry History
NIFTY 50 14,550 PE traded across 4 sessions from 12 Aug 2022 to 18 Aug 2022, with a life-high of ₹1.4 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 12 Aug 2022 | ₹0.75 | ₹1.4 | ₹0.4 | ₹0.4 | 2,54,251 | 550 |
| 16 Aug 2022 | ₹0.3 | ₹0.8 | ₹0.3 | ₹0.45 | 1,11,301 | 2,050 |
| 17 Aug 2022 | ₹0.45 | ₹0.75 | ₹0.4 | ₹0.75 | 1,62,301 | 2,550 |
| 18 Aug 2022 | ₹0.25 | ₹0.45 | ₹0.05 | ₹0.05 | 4,551 | 2,750 |