NIFTY 50 18,950 CE traded across 6 sessions from 10 Aug 2022 to 18 Aug 2022, with a life-high of ₹2.1 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 Aug 2022 | ₹1.6 | ₹2.1 | ₹1.3 | ₹1.4 | 21,051 | 8,950 |
| 11 Aug 2022 | ₹1.8 | ₹1.9 | ₹1.05 | ₹1.05 | 61,302 | 21,500 |
| 12 Aug 2022 | ₹1.1 | ₹1.2 | ₹0.65 | ₹0.65 | 2,69,851 | 18,350 |
| 16 Aug 2022 | ₹0.75 | ₹0.9 | ₹0.6 | ₹0.6 | 2,70,051 | 17,400 |
| 17 Aug 2022 | ₹0.8 | ₹0.8 | ₹0.35 | ₹0.35 | 4,84,502 | 23,250 |
| 18 Aug 2022 | ₹0.45 | ₹1.4 | ₹0.05 | ₹0.05 | 8,05,851 | 1,61,400 |