NIFTY 50 15,850 PE traded across 14 sessions from 28 Jul 2022 to 18 Aug 2022, with a life-high of ₹30 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Jul 2022 | ₹30 | ₹30 | ₹28.5 | ₹29.9 | 401 | 400 |
| 29 Jul 2022 | ₹19.5 | ₹19.5 | ₹16.6 | ₹16.6 | 101 | 500 |
| 1 Aug 2022 | ₹12.75 | ₹14.6 | ₹10.95 | ₹11.1 | 2,901 | 1,700 |
| 2 Aug 2022 | ₹12.15 | ₹12.15 | ₹12.15 | ₹12.15 | 51 | 1,750 |
| 3 Aug 2022 | ₹10.35 | ₹15.1 | ₹8.8 | ₹11 | 3,252 | 1,950 |
| 4 Aug 2022 | ₹11 | ₹18.25 | ₹5.3 | ₹9.15 | 4,551 | 2,100 |
| 5 Aug 2022 | ₹8.4 | ₹8.55 | ₹7.05 | ₹7.05 | 3,252 | 3,700 |
| 8 Aug 2022 | ₹5.3 | ₹5.3 | ₹4.2 | ₹4.6 | 3,051 | 3,550 |
| 10 Aug 2022 | ₹3.55 | ₹3.55 | ₹3.55 | ₹3.55 | 301 | 3,600 |
| 11 Aug 2022 | ₹2.25 | ₹2.25 | ₹1.7 | ₹2 | 451 | 3,450 |
| 12 Aug 2022 | ₹1.8 | ₹2.35 | ₹1.2 | ₹2.35 | 21,551 | 3,100 |
| 16 Aug 2022 | ₹1.15 | ₹1.35 | ₹0.9 | ₹0.9 | 3,501 | 2,350 |
| 17 Aug 2022 | ₹0.85 | ₹1.2 | ₹0.7 | ₹0.7 | 1,13,851 | 2,300 |
| 18 Aug 2022 | ₹0.65 | ₹0.7 | ₹0.05 | ₹0.05 | 66,402 | 25,900 |