NIFTY 50 16,900 PE traded across 14 sessions from 28 Jul 2022 to 18 Aug 2022, with a life-high of ₹298.85 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Jul 2022 | ₹298.85 | ₹298.85 | ₹233.65 | ₹244.05 | 9,401 | 4,350 |
| 29 Jul 2022 | ₹175 | ₹190.4 | ₹135.5 | ₹139.25 | 30,001 | 18,250 |
| 1 Aug 2022 | ₹124.65 | ₹141.7 | ₹92.25 | ₹98 | 66,852 | 50,750 |
| 2 Aug 2022 | ₹107.2 | ₹127.95 | ₹92 | ₹117 | 72,151 | 49,700 |
| 3 Aug 2022 | ₹107.2 | ₹131.9 | ₹82.75 | ₹86 | 1,02,701 | 58,350 |
| 4 Aug 2022 | ₹69.3 | ₹167.7 | ₹64.6 | ₹96 | 2,02,202 | 69,850 |
| 5 Aug 2022 | ₹74.45 | ₹83.55 | ₹57.75 | ₹65.85 | 7,05,551 | 1,82,050 |
| 8 Aug 2022 | ₹61.65 | ₹67.9 | ₹32.2 | ₹33 | 9,52,101 | 2,77,750 |
| 10 Aug 2022 | ₹29.35 | ₹42.25 | ₹21.85 | ₹24.9 | 16,34,352 | 4,98,950 |
| 11 Aug 2022 | ₹10.4 | ₹12.85 | ₹6.35 | ₹7.55 | 38,63,452 | 8,82,800 |
| 12 Aug 2022 | ₹6.9 | ₹7.75 | ₹3.75 | ₹4.35 | 1,15,49,802 | 22,22,400 |
| 16 Aug 2022 | ₹2.15 | ₹3.1 | ₹1.65 | ₹1.7 | 93,36,452 | 12,47,150 |
| 17 Aug 2022 | ₹1.4 | ₹1.75 | ₹1 | ₹1.35 | 65,47,702 | 8,83,150 |
| 18 Aug 2022 | ₹0.9 | ₹1.05 | ₹0.05 | ₹0.05 | 43,55,651 | 5,07,300 |