NIFTY 50 18,800 PE — 18 Aug 2022 Expiry History

Name: NIFTY 50 18,800 PE 2022-08-18 price history
Creator: MoneyTicks

NIFTY 50 18,800 PE traded across 5 sessions from 5 Aug 2022 to 18 Aug 2022, with a life-high of ₹1,428.55 and a low of ₹857.45. Final close ₹918.95.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
5 Aug 2022	₹1,390.8	₹1,428.55	₹1,390.8	₹1,428.55	201	100
10 Aug 2022	₹1,291.75	₹1,291.75	₹1,258.2	₹1,258.2	201	200
11 Aug 2022	₹1,084.8	₹1,134.5	₹1,084.8	₹1,118.3	601	350
16 Aug 2022	₹1,008.85	₹1,008.85	₹1,008.85	₹1,008.85	101	0
18 Aug 2022	₹857.45	₹918.95	₹857.45	₹918.95	201	250