NIFTY 50 16,000 CE traded across 19 sessions from 19 Jul 2022 to 18 Aug 2022, with a life-high of ₹1,962.1 and a low of ₹461.15. Final close ₹1,960.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Jul 2022 | ₹461.15 | ₹536.25 | ₹461.15 | ₹520.85 | 901 | 1,050 |
| 20 Jul 2022 | ₹528.1 | ₹667.9 | ₹528.1 | ₹618 | 1,352 | 1,200 |
| 22 Jul 2022 | ₹767.8 | ₹838.2 | ₹765 | ₹838.2 | 401 | 1,150 |
| 25 Jul 2022 | ₹720 | ₹720 | ₹720 | ₹720 | 50 | 1,050 |
| 26 Jul 2022 | ₹660.05 | ₹664.3 | ₹610.7 | ₹610.7 | 2,601 | 2,100 |
| 27 Jul 2022 | ₹610 | ₹720 | ₹610 | ₹720 | 1,151 | 2,750 |
| 28 Jul 2022 | ₹845 | ₹987.95 | ₹845 | ₹980.7 | 5,551 | 2,850 |
| 29 Jul 2022 | ₹1,188.35 | ₹1,188.35 | ₹1,105.95 | ₹1,105.95 | 101 | 2,050 |
| 1 Aug 2022 | ₹1,255 | ₹1,292.65 | ₹1,100.05 | ₹1,100.05 | 401 | 2,050 |
| 2 Aug 2022 | ₹1,150.1 | ₹1,150.1 | ₹1,150.1 | ₹1,150.1 | 51 | 2,050 |
| 4 Aug 2022 | ₹1,245.9 | ₹1,365 | ₹1,240.05 | ₹1,365 | 351 | 1,950 |
| 5 Aug 2022 | ₹1,331.2 | ₹1,460 | ₹1,331.2 | ₹1,388.65 | 552 | 2,050 |
| 8 Aug 2022 | ₹1,403.25 | ₹1,530.2 | ₹1,403.25 | ₹1,530.2 | 551 | 2,300 |
| 10 Aug 2022 | ₹1,510 | ₹1,558 | ₹1,449.15 | ₹1,558 | 1,601 | 2,550 |
| 11 Aug 2022 | ₹1,695 | ₹1,711.95 | ₹1,643 | ₹1,650.45 | 6,251 | 7,450 |
| 12 Aug 2022 | ₹1,620.05 | ₹1,700.6 | ₹1,618.5 | ₹1,688.65 | 1,551 | 7,450 |
| 16 Aug 2022 | ₹1,815 | ₹1,826.35 | ₹1,815 | ₹1,817.5 | 751 | 7,050 |
| 17 Aug 2022 | ₹1,875 | ₹1,947 | ₹1,875 | ₹1,947 | 901 | 6,400 |
| 18 Aug 2022 | ₹1,916 | ₹1,962.1 | ₹1,845.6 | ₹1,960 | 7,251 | 2,350 |