NIFTY 50 18,350 PE traded across 7 sessions from 5 Aug 2022 to 18 Aug 2022, with a life-high of ₹951.55 and a low of ₹378.9. Final close ₹395.75.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Aug 2022 | ₹951.55 | ₹951.55 | ₹930.95 | ₹930.95 | 201 | 50 |
| 8 Aug 2022 | ₹950.55 | ₹950.55 | ₹800.05 | ₹800.05 | 251 | 150 |
| 10 Aug 2022 | ₹842.95 | ₹842.95 | ₹798.6 | ₹811.9 | 301 | 100 |
| 12 Aug 2022 | ₹716.55 | ₹736.3 | ₹659.35 | ₹659.35 | 451 | 350 |
| 16 Aug 2022 | ₹581.9 | ₹581.9 | ₹514.7 | ₹514.7 | 5,602 | 1,100 |
| 17 Aug 2022 | ₹486.4 | ₹491.65 | ₹378.9 | ₹407.55 | 5,401 | 2,600 |
| 18 Aug 2022 | ₹454.75 | ₹500.4 | ₹390.55 | ₹395.75 | 18,351 | 1,250 |