NIFTY 50 14,950 PE traded across 7 sessions from 8 Aug 2022 to 18 Aug 2022, with a life-high of ₹3 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Aug 2022 | ₹3 | ₹3 | ₹2.4 | ₹2.4 | 3,051 | 450 |
| 10 Aug 2022 | ₹1.8 | ₹2.75 | ₹1.45 | ₹1.7 | 1,68,251 | 23,600 |
| 11 Aug 2022 | ₹1.7 | ₹1.8 | ₹0.75 | ₹0.75 | 85,201 | 10,900 |
| 12 Aug 2022 | ₹1.15 | ₹1.15 | ₹0.7 | ₹0.7 | 2,24,151 | 10,450 |
| 16 Aug 2022 | ₹0.65 | ₹0.95 | ₹0.5 | ₹0.5 | 2,51,451 | 10,250 |
| 17 Aug 2022 | ₹0.6 | ₹1 | ₹0.35 | ₹0.35 | 3,14,901 | 6,650 |
| 18 Aug 2022 | ₹0.25 | ₹0.45 | ₹0.05 | ₹0.05 | 33,201 | 3,000 |