NIFTY 50 16,200 PE traded across 21 sessions from 19 Jul 2022 to 18 Aug 2022, with a life-high of ₹287.25 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Jul 2022 | ₹280 | ₹287.25 | ₹241.6 | ₹242.05 | 2,051 | 2,400 |
| 20 Jul 2022 | ₹185 | ₹185 | ₹159.65 | ₹174 | 1,702 | 3,000 |
| 21 Jul 2022 | ₹177.15 | ₹177.15 | ₹144.05 | ₹144.05 | 3,501 | 3,400 |
| 22 Jul 2022 | ₹130.45 | ₹143.2 | ₹111.3 | ₹117.1 | 5,851 | 4,350 |
| 25 Jul 2022 | ₹117.55 | ₹156.95 | ₹117.5 | ₹146.65 | 9,551 | 8,600 |
| 26 Jul 2022 | ₹145.8 | ₹178.4 | ₹145.8 | ₹178.4 | 6,551 | 9,850 |
| 27 Jul 2022 | ₹180 | ₹190.55 | ₹122.35 | ₹122.35 | 10,851 | 10,900 |
| 28 Jul 2022 | ₹125.5 | ₹125.5 | ₹59.95 | ₹63.05 | 25,201 | 13,650 |
| 29 Jul 2022 | ₹45 | ₹47 | ₹28.5 | ₹31.85 | 41,851 | 21,500 |
| 1 Aug 2022 | ₹30.45 | ₹30.5 | ₹20 | ₹22 | 73,902 | 41,050 |
| 2 Aug 2022 | ₹24.35 | ₹30.35 | ₹20.65 | ₹27.5 | 29,751 | 43,700 |
| 3 Aug 2022 | ₹20 | ₹29.35 | ₹19 | ₹19.35 | 47,251 | 52,000 |
| 4 Aug 2022 | ₹14.55 | ₹49.95 | ₹14.55 | ₹21.95 | 1,19,051 | 66,200 |
| 5 Aug 2022 | ₹10.75 | ₹18.25 | ₹9.1 | ₹12.3 | 1,78,202 | 93,900 |
| 8 Aug 2022 | ₹12.95 | ₹12.95 | ₹5.95 | ₹5.95 | 3,30,502 | 1,72,500 |
| 10 Aug 2022 | ₹8 | ₹8 | ₹4.2 | ₹4.5 | 4,24,501 | 2,02,100 |
| 11 Aug 2022 | ₹2.5 | ₹3.85 | ₹1.4 | ₹1.95 | 13,49,353 | 6,30,500 |
| 12 Aug 2022 | ₹1.85 | ₹1.85 | ₹1.4 | ₹1.5 | 17,76,201 | 5,03,350 |
| 16 Aug 2022 | ₹1.5 | ₹1.55 | ₹0.9 | ₹1 | 8,82,401 | 4,09,000 |
| 17 Aug 2022 | ₹0.95 | ₹1.2 | ₹0.7 | ₹0.9 | 5,25,402 | 2,57,650 |
| 18 Aug 2022 | ₹0.45 | ₹0.65 | ₹0.05 | ₹0.05 | 4,36,101 | 1,64,300 |