NIFTY 50 15,950 PE traded across 14 sessions from 28 Jul 2022 to 18 Aug 2022, with a life-high of ₹30 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Jul 2022 | ₹30 | ₹30 | ₹30 | ₹30 | 51 | 0 |
| 29 Jul 2022 | ₹22 | ₹22 | ₹21 | ₹21 | 101 | 100 |
| 1 Aug 2022 | ₹14.95 | ₹15.25 | ₹9.35 | ₹13.35 | 3,702 | 1,650 |
| 2 Aug 2022 | ₹13.35 | ₹14.75 | ₹13.35 | ₹14.75 | 1,802 | 2,250 |
| 3 Aug 2022 | ₹12.7 | ₹18.9 | ₹7.1 | ₹13.65 | 1,552 | 2,950 |
| 4 Aug 2022 | ₹15.55 | ₹22.25 | ₹12 | ₹12.9 | 2,102 | 3,100 |
| 5 Aug 2022 | ₹9.05 | ₹10.15 | ₹7.3 | ₹7.8 | 7,751 | 3,050 |
| 8 Aug 2022 | ₹6.4 | ₹6.4 | ₹4.95 | ₹5.15 | 6,851 | 5,950 |
| 10 Aug 2022 | ₹5.15 | ₹5.2 | ₹3.7 | ₹3.75 | 6,201 | 6,350 |
| 11 Aug 2022 | ₹2.5 | ₹3.5 | ₹1.7 | ₹1.7 | 15,801 | 5,750 |
| 12 Aug 2022 | ₹1.75 | ₹1.8 | ₹1.35 | ₹1.8 | 25,401 | 4,800 |
| 16 Aug 2022 | ₹1.5 | ₹3.5 | ₹1 | ₹1.25 | 38,701 | 9,600 |
| 17 Aug 2022 | ₹1 | ₹1.1 | ₹0.6 | ₹0.7 | 1,35,301 | 4,700 |
| 18 Aug 2022 | ₹0.7 | ₹0.75 | ₹0.05 | ₹0.1 | 68,151 | 20,400 |