NIFTY 50 18,400 PE traded across 8 sessions from 5 Aug 2022 to 18 Aug 2022, with a life-high of ₹1,015.2 and a low of ₹430.5. Final close ₹444.9.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Aug 2022 | ₹974.4 | ₹974.4 | ₹960.6 | ₹960.6 | 101 | 50 |
| 8 Aug 2022 | ₹1,015.2 | ₹1,015.2 | ₹830.05 | ₹849.5 | 301 | 150 |
| 10 Aug 2022 | ₹850 | ₹850 | ₹850 | ₹850 | 51 | 200 |
| 11 Aug 2022 | ₹700 | ₹740.2 | ₹680.9 | ₹726.85 | 3,602 | 850 |
| 12 Aug 2022 | ₹762.3 | ₹792.35 | ₹675.85 | ₹701.6 | 2,301 | 1,000 |
| 16 Aug 2022 | ₹580.8 | ₹617.6 | ₹566.5 | ₹566.5 | 2,002 | 1,350 |
| 17 Aug 2022 | ₹542.75 | ₹546.85 | ₹430.5 | ₹457.9 | 54,101 | 7,950 |
| 18 Aug 2022 | ₹496.85 | ₹552.1 | ₹440.35 | ₹444.9 | 76,202 | 2,950 |