NIFTY 50 18,500 CE traded across 12 sessions from 1 Aug 2022 to 18 Aug 2022, with a life-high of ₹12 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Aug 2022 | ₹11.95 | ₹11.95 | ₹5.3 | ₹7.3 | 70,801 | 37,500 |
| 2 Aug 2022 | ₹7.45 | ₹9.9 | ₹6 | ₹8.25 | 61,401 | 48,900 |
| 3 Aug 2022 | ₹8.85 | ₹12 | ₹7.95 | ₹8 | 1,16,501 | 84,000 |
| 4 Aug 2022 | ₹7.75 | ₹11 | ₹6.5 | ₹6.5 | 2,58,051 | 1,24,800 |
| 5 Aug 2022 | ₹6.9 | ₹8.35 | ₹3.65 | ₹3.75 | 5,56,852 | 2,10,550 |
| 8 Aug 2022 | ₹4.15 | ₹4.3 | ₹2.3 | ₹3.8 | 5,91,601 | 2,88,550 |
| 10 Aug 2022 | ₹4 | ₹4 | ₹2.15 | ₹2.25 | 9,33,102 | 4,69,200 |
| 11 Aug 2022 | ₹3.15 | ₹5 | ₹1.5 | ₹1.55 | 47,02,502 | 20,57,350 |
| 12 Aug 2022 | ₹1.65 | ₹1.75 | ₹1.3 | ₹1.5 | 1,77,68,052 | 33,77,800 |
| 16 Aug 2022 | ₹1.5 | ₹1.55 | ₹1 | ₹1.05 | 1,85,76,853 | 42,64,100 |
| 17 Aug 2022 | ₹1.1 | ₹1.9 | ₹0.6 | ₹0.95 | 2,22,42,752 | 41,59,550 |
| 18 Aug 2022 | ₹0.7 | ₹1.1 | ₹0.05 | ₹0.05 | 2,30,93,602 | 37,14,050 |