NIFTY 50 19,200 CE — 18 Aug 2022 Expiry History
NIFTY 50 19,200 CE traded across 3 sessions from 16 Aug 2022 to 18 Aug 2022, with a life-high of ₹1.2 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 16 Aug 2022 | ₹0.65 | ₹0.8 | ₹0.35 | ₹0.35 | 4,66,901 | 1,22,300 |
| 17 Aug 2022 | ₹0.5 | ₹1.2 | ₹0.15 | ₹0.3 | 4,85,451 | 1,45,200 |
| 18 Aug 2022 | ₹0.25 | ₹0.7 | ₹0.05 | ₹0.05 | 3,67,802 | 1,06,950 |