NIFTY 50 17,950 CE traded across 13 sessions from 25 Jul 2022 to 18 Aug 2022, with a life-high of ₹73.2 and a low of ₹2.85. Final close ₹6.35.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Jul 2022 | ₹10 | ₹14.5 | ₹10 | ₹14.5 | 101 | 50 |
| 1 Aug 2022 | ₹30 | ₹45.25 | ₹29.2 | ₹41.85 | 4,851 | 2,550 |
| 2 Aug 2022 | ₹41.85 | ₹52.3 | ₹31.7 | ₹37.7 | 13,701 | 3,150 |
| 3 Aug 2022 | ₹50.15 | ₹54.65 | ₹35 | ₹53 | 18,651 | 7,650 |
| 4 Aug 2022 | ₹47.5 | ₹63 | ₹35.9 | ₹37.1 | 59,651 | 13,700 |
| 5 Aug 2022 | ₹45.75 | ₹51.85 | ₹28.5 | ₹30.05 | 2,21,501 | 36,350 |
| 8 Aug 2022 | ₹31.4 | ₹46.7 | ₹23.8 | ₹42.05 | 4,47,651 | 60,700 |
| 10 Aug 2022 | ₹37.35 | ₹44.45 | ₹26.4 | ₹30.3 | 11,79,402 | 1,81,200 |
| 11 Aug 2022 | ₹58.15 | ₹62.2 | ₹30.3 | ₹31.55 | 42,40,052 | 5,71,200 |
| 12 Aug 2022 | ₹31.55 | ₹31.55 | ₹16.4 | ₹21.8 | 2,06,55,103 | 13,66,650 |
| 16 Aug 2022 | ₹23 | ₹36.7 | ₹21.7 | ₹31.8 | 3,23,99,453 | 16,35,150 |
| 17 Aug 2022 | ₹35.55 | ₹73.2 | ₹29.5 | ₹56.05 | 10,29,25,603 | 27,54,850 |
| 18 Aug 2022 | ₹39 | ₹47.5 | ₹2.85 | ₹6.35 | 63,58,62,502 | 50,73,050 |