NIFTY 50 17,950 PE traded across 8 sessions from 5 Aug 2022 to 18 Aug 2022, with a life-high of ₹617.05 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Aug 2022 | ₹586.35 | ₹617.05 | ₹506.1 | ₹617.05 | 2,951 | 2,750 |
| 8 Aug 2022 | ₹547.75 | ₹547.75 | ₹445.15 | ₹445.15 | 1,151 | 3,100 |
| 10 Aug 2022 | ₹457.05 | ₹523.75 | ₹425 | ₹440.1 | 13,901 | 5,700 |
| 11 Aug 2022 | ₹299.6 | ₹341.95 | ₹280 | ₹322.55 | 1,46,402 | 12,700 |
| 12 Aug 2022 | ₹317.8 | ₹357 | ₹246 | ₹271.85 | 3,76,052 | 43,850 |
| 16 Aug 2022 | ₹201.1 | ₹230.05 | ₹143.4 | ₹143.55 | 42,57,902 | 1,32,050 |
| 17 Aug 2022 | ₹115.6 | ₹132.35 | ₹50.2 | ₹65.5 | 5,11,49,052 | 18,88,250 |
| 18 Aug 2022 | ₹65 | ₹109 | ₹0.05 | ₹0.05 | 28,01,41,303 | 67,07,650 |