NIFTY 50 14,300 PE — 18 Aug 2022 Expiry History
NIFTY 50 14,300 PE traded across 4 sessions from 12 Aug 2022 to 18 Aug 2022, with a life-high of ₹0.85 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 12 Aug 2022 | ₹0.85 | ₹0.85 | ₹0.55 | ₹0.75 | 51,951 | 1,050 |
| 16 Aug 2022 | ₹0.45 | ₹0.7 | ₹0.4 | ₹0.4 | 4,71,151 | 2,200 |
| 17 Aug 2022 | ₹0.45 | ₹0.7 | ₹0.25 | ₹0.35 | 1,98,501 | 3,500 |
| 18 Aug 2022 | ₹0.2 | ₹0.25 | ₹0.05 | ₹0.05 | 23,901 | 4,800 |