NIFTY 50 18,200 CE traded across 15 sessions from 27 Jul 2022 to 18 Aug 2022, with a life-high of ₹27.85 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Jul 2022 | ₹18.35 | ₹18.35 | ₹4.5 | ₹5.55 | 1,301 | 850 |
| 28 Jul 2022 | ₹9 | ₹9 | ₹6 | ₹6.5 | 301 | 1,050 |
| 29 Jul 2022 | ₹19.6 | ₹19.6 | ₹7 | ₹10.95 | 44,551 | 20,000 |
| 1 Aug 2022 | ₹20.95 | ₹20.95 | ₹10.2 | ₹19.35 | 56,452 | 32,650 |
| 2 Aug 2022 | ₹19.3 | ₹24.2 | ₹12.95 | ₹17.4 | 78,051 | 40,750 |
| 3 Aug 2022 | ₹20.1 | ₹22.7 | ₹16 | ₹22 | 66,401 | 49,700 |
| 4 Aug 2022 | ₹25 | ₹27.85 | ₹15 | ₹16 | 2,57,701 | 1,06,450 |
| 5 Aug 2022 | ₹19.45 | ₹21.35 | ₹9.2 | ₹9.2 | 8,67,401 | 2,14,250 |
| 8 Aug 2022 | ₹9.4 | ₹14.8 | ₹7.7 | ₹13 | 11,85,102 | 3,12,500 |
| 10 Aug 2022 | ₹14.05 | ₹14.05 | ₹7.75 | ₹7.75 | 18,65,002 | 5,94,650 |
| 11 Aug 2022 | ₹11.55 | ₹17.3 | ₹5.8 | ₹6.5 | 80,87,452 | 18,01,700 |
| 12 Aug 2022 | ₹6.6 | ₹6.6 | ₹3.2 | ₹3.55 | 2,83,41,803 | 33,00,850 |
| 16 Aug 2022 | ₹3.55 | ₹4.7 | ₹2.6 | ₹3.05 | 3,01,11,353 | 41,74,800 |
| 17 Aug 2022 | ₹3 | ₹3.2 | ₹1.75 | ₹2.35 | 6,40,41,203 | 64,23,250 |
| 18 Aug 2022 | ₹0.95 | ₹1.4 | ₹0.05 | ₹0.05 | 8,02,19,053 | 43,47,200 |