NIFTY 50 17,300 PE traded across 14 sessions from 28 Jul 2022 to 18 Aug 2022, with a life-high of ₹465 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Jul 2022 | ₹460 | ₹465 | ₹460 | ₹460 | 1,351 | 1,250 |
| 29 Jul 2022 | ₹354.85 | ₹354.85 | ₹290 | ₹293.95 | 2,652 | 1,900 |
| 1 Aug 2022 | ₹271.05 | ₹302.7 | ₹209.75 | ₹221 | 41,252 | 24,850 |
| 2 Aug 2022 | ₹240 | ₹283 | ₹204.25 | ₹253 | 1,21,102 | 27,550 |
| 3 Aug 2022 | ₹245.05 | ₹286.5 | ₹194.75 | ₹199.9 | 1,60,801 | 53,100 |
| 4 Aug 2022 | ₹172.85 | ₹340 | ₹152.85 | ₹213 | 3,20,201 | 67,850 |
| 5 Aug 2022 | ₹179.75 | ₹193.35 | ₹142.4 | ₹172 | 11,19,501 | 2,24,800 |
| 8 Aug 2022 | ₹172.2 | ₹177.2 | ₹97.15 | ₹99.85 | 16,67,103 | 3,40,150 |
| 10 Aug 2022 | ₹91.6 | ₹130.1 | ₹77.15 | ₹84 | 33,49,251 | 6,97,300 |
| 11 Aug 2022 | ₹73 | ₹73 | ₹21.45 | ₹28.65 | 82,93,452 | 17,99,800 |
| 12 Aug 2022 | ₹27 | ₹34 | ₹12.6 | ₹13.4 | 2,53,35,403 | 26,12,550 |
| 16 Aug 2022 | ₹8.5 | ₹8.5 | ₹3.5 | ₹3.9 | 2,53,44,202 | 30,89,500 |
| 17 Aug 2022 | ₹3 | ₹3.75 | ₹2.1 | ₹2.8 | 2,90,55,003 | 43,23,050 |
| 18 Aug 2022 | ₹1.1 | ₹1.55 | ₹0.05 | ₹0.05 | 2,43,81,652 | 37,41,050 |