NIFTY 50 15,250 PE — 18 Aug 2022 Expiry History
NIFTY 50 15,250 PE traded across 4 sessions from 12 Aug 2022 to 18 Aug 2022, with a life-high of ₹1.55 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 12 Aug 2022 | ₹1.5 | ₹1.55 | ₹0.95 | ₹0.95 | 17,451 | 1,900 |
| 16 Aug 2022 | ₹1.15 | ₹1.3 | ₹0.65 | ₹0.65 | 88,401 | 3,200 |
| 17 Aug 2022 | ₹0.8 | ₹0.8 | ₹0.3 | ₹0.3 | 27,351 | 1,650 |
| 18 Aug 2022 | ₹0.6 | ₹0.6 | ₹0.05 | ₹0.05 | 22,052 | 3,550 |