NIFTY 50 17,700 CE traded across 19 sessions from 21 Jul 2022 to 18 Aug 2022, with a life-high of ₹279.9 and a low of ₹11.75. Final close ₹256.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Jul 2022 | ₹24.85 | ₹24.85 | ₹12.2 | ₹13.75 | 2,101 | 1,300 |
| 22 Jul 2022 | ₹19.25 | ₹22.6 | ₹15.1 | ₹20.2 | 5,501 | 5,250 |
| 25 Jul 2022 | ₹21.55 | ₹21.55 | ₹15.95 | ₹16.45 | 7,001 | 8,450 |
| 26 Jul 2022 | ₹14.75 | ₹15.25 | ₹11.9 | ₹12.75 | 5,751 | 11,850 |
| 27 Jul 2022 | ₹12.25 | ₹17.1 | ₹11.75 | ₹17 | 11,551 | 16,250 |
| 28 Jul 2022 | ₹23.35 | ₹28.5 | ₹17.35 | ₹27.1 | 26,901 | 14,900 |
| 29 Jul 2022 | ₹38.45 | ₹60 | ₹36.55 | ₹53.9 | 93,601 | 27,150 |
| 1 Aug 2022 | ₹65.2 | ₹100.25 | ₹56.6 | ₹94.25 | 82,051 | 34,650 |
| 2 Aug 2022 | ₹90.4 | ₹116.15 | ₹69.45 | ₹85.45 | 1,79,153 | 82,000 |
| 3 Aug 2022 | ₹90 | ₹112.95 | ₹74.65 | ₹112.55 | 1,54,951 | 82,050 |
| 4 Aug 2022 | ₹124.05 | ₹137.25 | ₹78.05 | ₹92.9 | 4,72,901 | 1,42,000 |
| 5 Aug 2022 | ₹75.5 | ₹120.8 | ₹69.3 | ₹81 | 10,59,852 | 2,74,900 |
| 8 Aug 2022 | ₹69.85 | ₹125.25 | ₹68.75 | ₹117.8 | 19,50,552 | 3,46,300 |
| 10 Aug 2022 | ₹111 | ₹118.7 | ₹78.95 | ₹99 | 42,04,252 | 7,04,550 |
| 11 Aug 2022 | ₹126 | ₹167 | ₹100.05 | ₹110.5 | 2,27,63,103 | 36,63,850 |
| 12 Aug 2022 | ₹120 | ₹129 | ₹77 | ₹102.7 | 12,88,44,903 | 51,48,050 |
| 16 Aug 2022 | ₹145 | ₹174 | ₹126.55 | ₹164.1 | 4,31,82,003 | 29,15,450 |
| 17 Aug 2022 | ₹185 | ₹279.9 | ₹160 | ₹249.9 | 1,63,37,653 | 11,39,750 |
| 18 Aug 2022 | ₹200.05 | ₹265 | ₹153.4 | ₹256.1 | 1,50,11,853 | 5,01,800 |