NIFTY 50 17,700 PE traded across 9 sessions from 4 Aug 2022 to 18 Aug 2022, with a life-high of ₹533.7 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Aug 2022 | ₹388.05 | ₹533.7 | ₹364.75 | ₹449 | 1,301 | 550 |
| 5 Aug 2022 | ₹378.55 | ₹419.9 | ₹325 | ₹384 | 37,351 | 7,550 |
| 8 Aug 2022 | ₹371.35 | ₹398.95 | ₹262 | ₹271.5 | 1,21,501 | 36,100 |
| 10 Aug 2022 | ₹271.45 | ₹336.4 | ₹241.4 | ₹261.45 | 4,12,851 | 60,650 |
| 11 Aug 2022 | ₹110.15 | ₹175.65 | ₹110.15 | ₹152 | 1,78,73,251 | 26,07,850 |
| 12 Aug 2022 | ₹142.7 | ₹171 | ₹94.25 | ₹104.35 | 8,78,26,203 | 32,30,750 |
| 16 Aug 2022 | ₹70 | ₹83.9 | ₹27.7 | ₹28.95 | 8,79,30,953 | 65,41,600 |
| 17 Aug 2022 | ₹19.75 | ₹22.8 | ₹7.65 | ₹10.2 | 8,34,43,453 | 61,38,400 |
| 18 Aug 2022 | ₹5.05 | ₹7.8 | ₹0.05 | ₹0.05 | 14,62,13,753 | 30,53,800 |