NIFTY 50 13,800 CE traded across 20 sessions from 26 Jul 2022 to 25 Aug 2022, with a life-high of ₹4,165.85 and a low of ₹2,647.15. Final close ₹3,729.7.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Jul 2022 | ₹2,752.25 | ₹2,765 | ₹2,691.2 | ₹2,696 | 1,751 | 6,350 |
| 27 Jul 2022 | ₹2,647.15 | ₹2,983.25 | ₹2,647.15 | ₹2,983.25 | 10,901 | 16,900 |
| 28 Jul 2022 | ₹2,985 | ₹3,127.6 | ₹2,985 | ₹3,117.8 | 7,501 | 22,550 |
| 29 Jul 2022 | ₹3,305.15 | ₹3,376.35 | ₹3,300 | ₹3,376.35 | 1,401 | 23,150 |
| 1 Aug 2022 | ₹3,455.75 | ₹3,560 | ₹3,455.75 | ₹3,560 | 12,251 | 12,300 |
| 2 Aug 2022 | ₹3,450 | ₹3,495.95 | ₹3,450 | ₹3,495.95 | 201 | 12,250 |
| 3 Aug 2022 | ₹3,495 | ₹3,586 | ₹3,495 | ₹3,586 | 451 | 12,250 |
| 4 Aug 2022 | ₹3,501 | ₹3,501 | ₹3,452 | ₹3,452 | 301 | 12,300 |
| 5 Aug 2022 | ₹3,618.55 | ₹3,618.55 | ₹3,618.55 | ₹3,618.55 | 51 | 12,450 |
| 8 Aug 2022 | ₹3,680 | ₹3,744.5 | ₹3,675 | ₹3,726.65 | 851 | 12,050 |
| 10 Aug 2022 | ₹3,751 | ₹3,759.1 | ₹3,704.95 | ₹3,759.1 | 551 | 11,550 |
| 12 Aug 2022 | ₹3,835.1 | ₹3,901.95 | ₹3,835.1 | ₹3,901.95 | 501 | 11,350 |
| 16 Aug 2022 | ₹4,019.05 | ₹4,019.05 | ₹4,005.65 | ₹4,005.65 | 251 | 11,150 |
| 17 Aug 2022 | ₹4,078.05 | ₹4,159.05 | ₹4,078.05 | ₹4,159.05 | 1,151 | 10,350 |
| 18 Aug 2022 | ₹4,114.9 | ₹4,165.85 | ₹4,083.8 | ₹4,165.85 | 501 | 10,050 |
| 19 Aug 2022 | ₹4,151 | ₹4,151 | ₹3,980 | ₹3,980 | 601 | 9,500 |
| 22 Aug 2022 | ₹3,768.25 | ₹3,775 | ₹3,733 | ₹3,740 | 401 | 9,250 |
| 23 Aug 2022 | ₹3,695.1 | ₹3,798.3 | ₹3,650 | ₹3,749.75 | 3,251 | 7,250 |
| 24 Aug 2022 | ₹3,801.1 | ₹3,819.1 | ₹3,730 | ₹3,819.1 | 1,701 | 6,100 |
| 25 Aug 2022 | ₹3,895.15 | ₹3,928.05 | ₹3,729.7 | ₹3,729.7 | 5,151 | 3,500 |