NIFTY 50 Options Expiring 25 Aug 2022

NIFTY 50 option chain for 2022-08-25: 114 strikes returned. Last snapshot 25 Aug 2022, 3:25 pm. Tap any call or put price to open that strike's full history.

StrikeCall (CE)Call OIPut (PE)Put OI
13,800₹3,729.73,500₹0.052,59,000
13,850——₹0.138,550
13,900——₹0.0514,800
13,950——₹0.056,050
14,000₹3,514.21,85,450₹0.058,78,500
14,050——₹0.055,750
14,100₹3,220200₹0.058,950
14,150——₹0.057,300
14,200₹3,400450₹0.0523,850
14,250——₹0.055,500
14,300₹3,4007,150₹0.145,000
14,350₹3,383.2200₹0.054,550
14,400₹3,150200₹0.0520,400
14,450——₹0.054,650
14,500₹3,027.771,000₹0.052,90,450
14,550——₹0.055,550
14,600₹2,9652,650₹0.0522,500
14,650——₹0.057,650
14,700₹2,9502,300₹0.0564,450
14,750——₹0.056,400
14,800₹2,9352,000₹0.0522,150
14,850₹2,812.80₹0.056,800
14,900₹2,6502,400₹0.0569,150
14,950——₹0.057,100
15,000₹2,5291,91,250₹0.18,46,450
15,050₹2,484.95300₹0.116,000
15,100₹2,5453,250₹0.0531,100
15,150₹2,060.75300₹0.053,950
15,200₹2,294.258,400₹0.182,050
15,250₹2,465650₹0.116,800
15,300₹2,22016,900₹0.0564,600
15,350₹2,433.30₹0.054,400
15,400₹2,127.221,850₹0.051,14,450
15,450₹1,750350₹0.058,600
15,500₹2,025.6599,850₹0.057,14,000
15,550₹2,154600₹0.118,950
15,600₹1,927.2514,900₹0.11,08,600
15,650₹2,045.053,400₹0.19,650
15,700₹1,811.217,650₹0.052,05,250
15,750₹1,7754,650₹0.0519,600
15,800₹1,730.9529,500₹0.051,30,900
15,850₹1,8482,450₹0.0521,450
15,900₹1,602.6515,250₹0.052,96,500
15,950₹1,660.053,950₹0.0530,950
16,000₹1,521.52,49,800₹0.0511,51,050
16,050₹1,710.31,900₹0.0549,350
16,100₹1,430.0527,900₹0.051,80,250
16,150₹1,414.755,300₹0.0531,600
16,200₹1,313.479,450₹0.055,23,450
16,250₹1,266.6518,200₹0.0527,100
16,300₹1,225.352,900₹0.053,66,500
16,350₹1,067.751,600₹0.0537,500
16,400₹1,125.8578,500₹0.055,38,850
16,450₹1,0753,100₹0.0554,550
16,500₹1,028.755,95,650₹0.0526,11,950
16,550₹976.658,200₹0.051,17,600
16,600₹924.62,53,300₹0.056,86,500
16,650₹861.455,350₹0.052,06,950
16,700₹8242,10,100₹0.059,50,850
16,750₹768.4515,750₹0.051,84,200
16,800₹7252,47,600₹0.0515,47,400
16,850₹671.931,100₹0.052,79,500
16,900₹622.351,81,650₹0.0514,02,400
16,950₹569.3512,100₹0.052,78,500
17,000₹523.54,20,450₹0.0571,66,850
17,050₹472.5521,500₹0.056,80,250
17,100₹423.352,55,150₹0.0523,34,950
17,150₹372.731,350₹0.054,14,100
17,200₹323.12,46,500₹0.0539,50,500
17,250₹272.283,700₹0.0512,00,750
17,300₹222.855,29,550₹0.181,75,550
17,350₹172.351,62,050₹0.0517,82,950
17,400₹122.355,55,750₹0.0550,89,200
17,450₹72.155,47,850₹0.0525,25,050
17,500₹22.435,65,650₹0.0590,63,850
17,550₹0.0543,60,550₹27.6516,65,000
17,600₹0.0551,84,050₹77.7526,64,950
17,650₹0.0535,12,500₹127.49,18,800
17,700₹0.0581,61,400₹17822,16,100
17,750₹0.0541,52,550₹228.453,54,750
17,800₹0.167,72,750₹277.919,66,550
17,850₹0.137,56,700₹3281,33,950
17,900₹0.0547,06,200₹377.554,85,350
17,950₹0.118,07,750₹428.695,350
18,000₹0.0591,50,350₹477.457,12,950
18,050₹0.0512,53,100₹528.950,650
18,100₹0.0533,50,200₹5781,04,450
18,150₹0.058,23,550₹629.1515,900
18,200₹0.0537,39,350₹678.852,100
18,250₹0.054,55,850₹751.253,750
18,300₹0.0523,24,100₹776.927,150
18,350₹0.051,87,250₹8477,200
18,400₹0.0511,29,450₹878.3513,850
18,450₹0.051,92,950₹851.64,300
18,500₹0.0526,65,900₹9801,25,900
18,550₹0.052,25,700₹993.35550
18,600₹0.0512,27,000₹1,079.9511,200
18,650₹0.051,66,450₹1,120.25350
18,700₹0.16,68,400₹1,180.353,700
18,750₹0.451,01,500₹1,109.05100
18,800₹0.055,42,750₹1,283.955,350
18,850₹0.0557,300₹1,321.951,350
18,900₹0.052,80,100₹1,1851,100
18,950₹0.0551,900₹1,366.15350
19,000₹0.0526,49,800₹1,483.9531,250
19,050₹0.121,200——
19,100₹0.054,36,500₹1,395550
19,150₹0.0523,450₹1,469.20
19,200₹0.052,36,550₹1,684.81,100
19,250₹0.129,900——
19,300₹0.059,19,500₹1,789.352,200
19,350₹0.0527,750——
19,400₹0.0512,61,600——
19,450₹0.051,98,500——