NIFTY 50 15,700 PE traded across 21 sessions from 26 Jul 2022 to 25 Aug 2022, with a life-high of ₹100.35 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Jul 2022 | ₹75.25 | ₹93.95 | ₹75.25 | ₹93.95 | 3,38,051 | 6,68,400 |
| 27 Jul 2022 | ₹93.2 | ₹100.35 | ₹66.55 | ₹66.6 | 3,06,951 | 6,87,800 |
| 28 Jul 2022 | ₹55.3 | ₹55.55 | ₹35.9 | ₹37.6 | 9,40,501 | 8,40,000 |
| 29 Jul 2022 | ₹32 | ₹33.1 | ₹20.65 | ₹21 | 8,12,152 | 6,96,350 |
| 1 Aug 2022 | ₹19.95 | ₹21.1 | ₹15.9 | ₹16.95 | 3,92,501 | 5,21,850 |
| 2 Aug 2022 | ₹18 | ₹20 | ₹16 | ₹20 | 3,02,101 | 5,05,950 |
| 3 Aug 2022 | ₹20 | ₹22.5 | ₹14.9 | ₹15.5 | 2,71,401 | 5,43,400 |
| 4 Aug 2022 | ₹14.05 | ₹34.55 | ₹13.85 | ₹17.65 | 4,40,651 | 6,22,650 |
| 5 Aug 2022 | ₹15.95 | ₹16.15 | ₹11.65 | ₹13.75 | 3,70,851 | 6,05,600 |
| 8 Aug 2022 | ₹15 | ₹18 | ₹7.75 | ₹8.45 | 2,99,102 | 5,31,600 |
| 10 Aug 2022 | ₹8.5 | ₹10.4 | ₹5.35 | ₹7.55 | 3,00,401 | 4,34,200 |
| 11 Aug 2022 | ₹7.95 | ₹8 | ₹3.7 | ₹4.05 | 1,20,952 | 4,29,550 |
| 12 Aug 2022 | ₹2.75 | ₹4.45 | ₹2.75 | ₹3.65 | 98,201 | 4,27,300 |
| 16 Aug 2022 | ₹3.1 | ₹4.1 | ₹2.25 | ₹2.5 | 1,11,901 | 4,17,050 |
| 17 Aug 2022 | ₹3 | ₹3.55 | ₹1.9 | ₹3.05 | 83,851 | 3,73,300 |
| 18 Aug 2022 | ₹3 | ₹3.05 | ₹1.4 | ₹1.45 | 4,80,952 | 3,32,150 |
| 19 Aug 2022 | ₹1.75 | ₹1.9 | ₹1.05 | ₹1.3 | 3,52,651 | 3,11,350 |
| 22 Aug 2022 | ₹0.9 | ₹1.65 | ₹0.85 | ₹0.85 | 1,64,201 | 3,02,900 |
| 23 Aug 2022 | ₹1.15 | ₹1.9 | ₹0.8 | ₹0.8 | 2,14,201 | 3,04,650 |
| 24 Aug 2022 | ₹0.95 | ₹1.05 | ₹0.25 | ₹0.25 | 1,71,351 | 2,48,700 |
| 25 Aug 2022 | ₹0.35 | ₹0.45 | ₹0.05 | ₹0.05 | 1,87,301 | 2,05,250 |