NIFTY 50 13,950 PE — 25 Aug 2022 Expiry History
NIFTY 50 13,950 PE traded across 5 sessions from 19 Aug 2022 to 25 Aug 2022, with a life-high of ₹2 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 19 Aug 2022 | ₹0.7 | ₹1.45 | ₹0.65 | ₹1.45 | 8,751 | 950 |
| 22 Aug 2022 | ₹1 | ₹2 | ₹0.35 | ₹0.45 | 31,751 | 4,750 |
| 23 Aug 2022 | ₹0.55 | ₹0.7 | ₹0.4 | ₹0.6 | 5,601 | 4,300 |
| 24 Aug 2022 | ₹0.6 | ₹0.6 | ₹0.3 | ₹0.3 | 7,051 | 5,000 |
| 25 Aug 2022 | ₹0.3 | ₹0.3 | ₹0.05 | ₹0.05 | 6,751 | 6,050 |