NIFTY 50 14,600 CE traded across 11 sessions from 26 Jul 2022 to 25 Aug 2022, with a life-high of ₹3,329.65 and a low of ₹1,927.85. Final close ₹2,965.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Jul 2022 | ₹1,927.85 | ₹1,961 | ₹1,927.85 | ₹1,961 | 251 | 2,750 |
| 27 Jul 2022 | ₹1,966.3 | ₹1,966.3 | ₹1,966.3 | ₹1,966.3 | 101 | 2,800 |
| 28 Jul 2022 | ₹2,281.1 | ₹2,335 | ₹2,281.1 | ₹2,300 | 1,001 | 3,650 |
| 29 Jul 2022 | ₹2,530.7 | ₹2,588.75 | ₹2,530.7 | ₹2,588.75 | 101 | 3,650 |
| 4 Aug 2022 | ₹2,717.3 | ₹2,741.95 | ₹2,717.3 | ₹2,741.95 | 101 | 3,700 |
| 17 Aug 2022 | ₹3,329.65 | ₹3,329.65 | ₹3,329.65 | ₹3,329.65 | 51 | 3,700 |
| 19 Aug 2022 | ₹3,200 | ₹3,210 | ₹3,173.15 | ₹3,173.15 | 901 | 3,100 |
| 22 Aug 2022 | ₹2,940 | ₹2,940 | ₹2,940 | ₹2,940 | 201 | 2,900 |
| 23 Aug 2022 | ₹2,842.05 | ₹2,996.75 | ₹2,842.05 | ₹2,996.75 | 151 | 2,850 |
| 24 Aug 2022 | ₹3,013.35 | ₹3,013.35 | ₹3,012.55 | ₹3,012.55 | 102 | 2,800 |
| 25 Aug 2022 | ₹3,135.8 | ₹3,142.9 | ₹2,965 | ₹2,965 | 1,401 | 2,650 |