NIFTY 50 17,650 PE traded across 19 sessions from 28 Jul 2022 to 25 Aug 2022, with a life-high of ₹774.4 and a low of ₹4.1. Final close ₹127.4.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Jul 2022 | ₹774.4 | ₹774.4 | ₹750 | ₹750 | 101 | 150 |
| 29 Jul 2022 | ₹620.8 | ₹620.8 | ₹518.35 | ₹518.35 | 1,151 | 700 |
| 1 Aug 2022 | ₹510.85 | ₹521.8 | ₹415.6 | ₹430 | 18,701 | 15,400 |
| 2 Aug 2022 | ₹471.3 | ₹521.5 | ₹406.7 | ₹481.5 | 19,352 | 24,200 |
| 3 Aug 2022 | ₹427.45 | ₹523.3 | ₹399.45 | ₹399.45 | 20,501 | 39,100 |
| 4 Aug 2022 | ₹360.5 | ₹557.95 | ₹353.95 | ₹430.35 | 10,751 | 43,200 |
| 5 Aug 2022 | ₹367.95 | ₹414.45 | ₹330.05 | ₹388.55 | 13,451 | 47,500 |
| 8 Aug 2022 | ₹386.45 | ₹399.95 | ₹280 | ₹287.9 | 22,602 | 47,750 |
| 10 Aug 2022 | ₹291.45 | ₹349.1 | ₹270.3 | ₹297.25 | 43,702 | 41,200 |
| 11 Aug 2022 | ₹196.95 | ₹216.35 | ₹183.15 | ₹194.05 | 5,52,152 | 1,12,800 |
| 12 Aug 2022 | ₹198.95 | ₹213.8 | ₹145.15 | ₹155 | 10,38,552 | 1,59,800 |
| 16 Aug 2022 | ₹143.55 | ₹143.55 | ₹78.55 | ₹83.45 | 6,53,151 | 2,02,950 |
| 17 Aug 2022 | ₹73.25 | ₹75.3 | ₹45.95 | ₹53 | 16,04,302 | 3,13,600 |
| 18 Aug 2022 | ₹52 | ₹76.5 | ₹30 | ₹34.95 | 32,35,051 | 5,71,200 |
| 19 Aug 2022 | ₹33 | ₹108.55 | ₹27.4 | ₹96 | 2,85,52,253 | 8,27,850 |
| 22 Aug 2022 | ₹115.05 | ₹221.65 | ₹101.45 | ₹196.05 | 2,95,02,003 | 5,53,350 |
| 23 Aug 2022 | ₹255 | ₹284.05 | ₹83.65 | ₹86 | 1,30,80,202 | 7,29,650 |
| 24 Aug 2022 | ₹150 | ₹186.05 | ₹68.1 | ₹88.2 | 3,51,48,901 | 9,22,600 |
| 25 Aug 2022 | ₹43.1 | ₹149.55 | ₹4.1 | ₹127.4 | 35,42,09,652 | 9,18,800 |