NIFTY 50 16,700 PE traded across 21 sessions from 26 Jul 2022 to 25 Aug 2022, with a life-high of ₹458.1 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Jul 2022 | ₹365.55 | ₹434.9 | ₹364.45 | ₹433.85 | 3,08,952 | 2,38,400 |
| 27 Jul 2022 | ₹433.95 | ₹458.1 | ₹329.3 | ₹332.8 | 2,41,952 | 2,58,100 |
| 28 Jul 2022 | ₹281 | ₹281 | ₹195 | ₹202 | 12,74,551 | 4,43,300 |
| 29 Jul 2022 | ₹117.05 | ₹161.5 | ₹110.35 | ₹117.55 | 11,62,803 | 5,96,300 |
| 1 Aug 2022 | ₹108.95 | ₹123.45 | ₹86.85 | ₹91 | 16,04,651 | 7,35,150 |
| 2 Aug 2022 | ₹106.1 | ₹116.65 | ₹88.4 | ₹108 | 9,43,201 | 8,37,900 |
| 3 Aug 2022 | ₹99.95 | ₹121.8 | ₹82.3 | ₹84.35 | 5,75,751 | 8,74,000 |
| 4 Aug 2022 | ₹80 | ₹158.8 | ₹68.7 | ₹92.7 | 10,78,552 | 8,69,450 |
| 5 Aug 2022 | ₹81 | ₹82.9 | ₹65.25 | ₹73.05 | 7,47,451 | 8,02,450 |
| 8 Aug 2022 | ₹69.55 | ₹76.2 | ₹45.55 | ₹45.55 | 9,32,301 | 8,57,800 |
| 10 Aug 2022 | ₹45.65 | ₹59.1 | ₹40 | ₹42.95 | 6,25,401 | 8,72,850 |
| 11 Aug 2022 | ₹26.3 | ₹28.25 | ₹21.45 | ₹22.45 | 10,63,853 | 9,08,450 |
| 12 Aug 2022 | ₹21.85 | ₹23.8 | ₹11.1 | ₹11.1 | 17,98,902 | 12,80,000 |
| 16 Aug 2022 | ₹10.95 | ₹14 | ₹6.5 | ₹6.6 | 19,20,951 | 8,88,450 |
| 17 Aug 2022 | ₹6.45 | ₹7.9 | ₹5.25 | ₹5.25 | 8,08,502 | 8,21,550 |
| 18 Aug 2022 | ₹5.85 | ₹6.25 | ₹2.7 | ₹2.8 | 30,67,902 | 14,75,700 |
| 19 Aug 2022 | ₹2.15 | ₹5.05 | ₹2.15 | ₹3 | 71,30,652 | 14,55,000 |
| 22 Aug 2022 | ₹2.2 | ₹4.1 | ₹2 | ₹2.2 | 77,99,003 | 15,00,400 |
| 23 Aug 2022 | ₹2.15 | ₹4.05 | ₹1.7 | ₹1.8 | 2,08,93,303 | 20,49,150 |
| 24 Aug 2022 | ₹1.8 | ₹2.3 | ₹1.2 | ₹1.25 | 1,04,88,601 | 17,51,750 |
| 25 Aug 2022 | ₹0.8 | ₹0.95 | ₹0.05 | ₹0.05 | 42,36,252 | 9,50,850 |