NIFTY 50 16,150 PE traded across 21 sessions from 26 Jul 2022 to 25 Aug 2022, with a life-high of ₹209.15 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Jul 2022 | ₹164 | ₹197.1 | ₹164 | ₹196 | 13,501 | 11,800 |
| 27 Jul 2022 | ₹196.4 | ₹209.15 | ₹139.55 | ₹139.55 | 9,752 | 12,950 |
| 28 Jul 2022 | ₹110.05 | ₹110.05 | ₹77.45 | ₹81.55 | 27,002 | 15,400 |
| 29 Jul 2022 | ₹49.55 | ₹62.1 | ₹45.8 | ₹46.9 | 67,702 | 18,200 |
| 1 Aug 2022 | ₹42.25 | ₹42.45 | ₹32 | ₹35 | 95,851 | 68,250 |
| 2 Aug 2022 | ₹37.9 | ₹42.35 | ₹34.15 | ₹41.35 | 24,802 | 70,500 |
| 3 Aug 2022 | ₹37.35 | ₹46 | ₹31.9 | ₹31.9 | 15,902 | 74,000 |
| 4 Aug 2022 | ₹30.6 | ₹68.15 | ₹26 | ₹37.25 | 1,65,401 | 16,100 |
| 5 Aug 2022 | ₹34.5 | ₹34.5 | ₹25.75 | ₹28.25 | 1,43,201 | 54,050 |
| 8 Aug 2022 | ₹26 | ₹28.45 | ₹16.3 | ₹16.3 | 1,30,351 | 22,750 |
| 10 Aug 2022 | ₹17.45 | ₹20.4 | ₹11 | ₹11 | 1,69,801 | 38,150 |
| 11 Aug 2022 | ₹8.1 | ₹10.9 | ₹7.75 | ₹8.5 | 53,251 | 31,750 |
| 12 Aug 2022 | ₹7.55 | ₹8 | ₹5.5 | ₹6.2 | 57,601 | 39,850 |
| 16 Aug 2022 | ₹5.85 | ₹5.9 | ₹3.9 | ₹3.9 | 21,353 | 42,950 |
| 17 Aug 2022 | ₹3.4 | ₹4.05 | ₹3.1 | ₹3.95 | 21,202 | 39,850 |
| 18 Aug 2022 | ₹3.55 | ₹4.05 | ₹1.55 | ₹1.55 | 76,652 | 30,250 |
| 19 Aug 2022 | ₹1.75 | ₹2.5 | ₹1.2 | ₹1.5 | 1,34,502 | 28,550 |
| 22 Aug 2022 | ₹1.95 | ₹2.55 | ₹1.05 | ₹1.05 | 3,07,002 | 33,600 |
| 23 Aug 2022 | ₹1.25 | ₹2 | ₹1 | ₹1 | 3,50,151 | 45,850 |
| 24 Aug 2022 | ₹1.25 | ₹1.45 | ₹0.6 | ₹0.6 | 65,251 | 33,850 |
| 25 Aug 2022 | ₹0.25 | ₹1.4 | ₹0.05 | ₹0.05 | 1,51,751 | 31,600 |