NIFTY 50 14,200 CE traded across 8 sessions from 27 Jul 2022 to 22 Aug 2022, with a life-high of ₹3,632.3 and a low of ₹2,353.55. Final close ₹3,400.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Jul 2022 | ₹2,353.55 | ₹2,353.55 | ₹2,353.55 | ₹2,353.55 | 51 | 600 |
| 28 Jul 2022 | ₹2,680 | ₹2,720 | ₹2,680 | ₹2,720 | 201 | 650 |
| 2 Aug 2022 | ₹3,190 | ₹3,190 | ₹3,190 | ₹3,190 | 51 | 750 |
| 5 Aug 2022 | ₹3,300 | ₹3,300 | ₹3,300 | ₹3,300 | 51 | 700 |
| 8 Aug 2022 | ₹3,350 | ₹3,350 | ₹3,350 | ₹3,350 | 51 | 650 |
| 11 Aug 2022 | ₹3,500 | ₹3,500 | ₹3,500 | ₹3,500 | 101 | 600 |
| 19 Aug 2022 | ₹3,632.3 | ₹3,632.3 | ₹3,600 | ₹3,600 | 401 | 450 |
| 22 Aug 2022 | ₹3,400 | ₹3,400 | ₹3,400 | ₹3,400 | 101 | 450 |