NIFTY 50 14,850 PE traded across 18 sessions from 26 Jul 2022 to 25 Aug 2022, with a life-high of ₹21.35 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Jul 2022 | ₹18.6 | ₹20.05 | ₹16.85 | ₹19.85 | 6,501 | 11,500 |
| 27 Jul 2022 | ₹21 | ₹21.35 | ₹13.65 | ₹13.65 | 1,851 | 11,800 |
| 28 Jul 2022 | ₹11.15 | ₹11.65 | ₹8.4 | ₹11.25 | 18,101 | 9,050 |
| 29 Jul 2022 | ₹8.15 | ₹8.8 | ₹6.2 | ₹6.2 | 28,552 | 8,650 |
| 1 Aug 2022 | ₹6.4 | ₹6.9 | ₹6.05 | ₹6.45 | 2,601 | 8,600 |
| 2 Aug 2022 | ₹5 | ₹5 | ₹5 | ₹5 | 51 | 8,300 |
| 5 Aug 2022 | ₹3.35 | ₹4.3 | ₹3.35 | ₹4.3 | 151 | 8,300 |
| 8 Aug 2022 | ₹5.75 | ₹5.95 | ₹4.6 | ₹4.6 | 14,702 | 9,800 |
| 10 Aug 2022 | ₹4.9 | ₹5.3 | ₹3.95 | ₹3.95 | 12,101 | 11,400 |
| 11 Aug 2022 | ₹5.65 | ₹5.65 | ₹2.15 | ₹2.15 | 13,151 | 11,950 |
| 16 Aug 2022 | ₹2 | ₹2.35 | ₹1.9 | ₹2.35 | 5,901 | 8,550 |
| 17 Aug 2022 | ₹2.9 | ₹2.9 | ₹1.25 | ₹1.25 | 901 | 8,300 |
| 18 Aug 2022 | ₹1.1 | ₹2.3 | ₹1.1 | ₹1.1 | 4,901 | 6,300 |
| 19 Aug 2022 | ₹1.05 | ₹1.35 | ₹0.8 | ₹1.25 | 46,051 | 4,800 |
| 22 Aug 2022 | ₹1.05 | ₹1.15 | ₹0.7 | ₹0.7 | 16,301 | 3,000 |
| 23 Aug 2022 | ₹0.8 | ₹0.9 | ₹0.5 | ₹0.5 | 18,251 | 3,700 |
| 24 Aug 2022 | ₹0.65 | ₹0.75 | ₹0.2 | ₹0.2 | 77,801 | 3,300 |
| 25 Aug 2022 | ₹0.15 | ₹0.3 | ₹0.05 | ₹0.05 | 6,301 | 6,800 |