NIFTY 50 16,000 PE traded across 21 sessions from 26 Jul 2022 to 25 Aug 2022, with a life-high of ₹166 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Jul 2022 | ₹129.45 | ₹155 | ₹126.5 | ₹154.15 | 13,60,301 | 18,61,750 |
| 27 Jul 2022 | ₹156.05 | ₹166 | ₹110.85 | ₹111 | 17,80,401 | 20,10,700 |
| 28 Jul 2022 | ₹88.05 | ₹88.1 | ₹60.5 | ₹63 | 32,33,352 | 21,20,750 |
| 29 Jul 2022 | ₹48.25 | ₹49.65 | ₹35.4 | ₹36.9 | 34,72,551 | 21,96,300 |
| 1 Aug 2022 | ₹37 | ₹37 | ₹26.15 | ₹26.55 | 16,90,902 | 20,56,150 |
| 2 Aug 2022 | ₹31.95 | ₹33.35 | ₹27 | ₹32.8 | 14,94,801 | 19,66,700 |
| 3 Aug 2022 | ₹48 | ₹50 | ₹25 | ₹25.3 | 15,22,703 | 21,21,300 |
| 4 Aug 2022 | ₹22.15 | ₹55.65 | ₹21.25 | ₹29 | 21,11,751 | 20,61,750 |
| 5 Aug 2022 | ₹29 | ₹29 | ₹20.4 | ₹22.6 | 12,50,051 | 21,86,350 |
| 8 Aug 2022 | ₹21.6 | ₹23.1 | ₹13.6 | ₹13.6 | 13,58,301 | 21,73,700 |
| 10 Aug 2022 | ₹15.35 | ₹16.95 | ₹11.3 | ₹12.25 | 11,03,102 | 21,65,700 |
| 11 Aug 2022 | ₹10.1 | ₹10.1 | ₹6.5 | ₹7.2 | 17,34,152 | 18,45,050 |
| 12 Aug 2022 | ₹6.95 | ₹7.45 | ₹4.6 | ₹5.5 | 13,31,102 | 16,25,150 |
| 16 Aug 2022 | ₹5.5 | ₹5.5 | ₹3.35 | ₹3.35 | 10,48,103 | 15,26,750 |
| 17 Aug 2022 | ₹4.1 | ₹4.1 | ₹2.75 | ₹3.9 | 13,44,052 | 17,92,450 |
| 18 Aug 2022 | ₹3.85 | ₹3.85 | ₹1.65 | ₹1.75 | 37,21,802 | 27,58,200 |
| 19 Aug 2022 | ₹1.75 | ₹2.2 | ₹1.4 | ₹1.55 | 60,77,301 | 27,55,000 |
| 22 Aug 2022 | ₹1.6 | ₹2.05 | ₹0.95 | ₹1 | 58,24,301 | 28,18,200 |
| 23 Aug 2022 | ₹0.9 | ₹1.7 | ₹0.9 | ₹1.05 | 68,21,201 | 29,34,900 |
| 24 Aug 2022 | ₹1.25 | ₹1.25 | ₹0.6 | ₹0.6 | 46,01,652 | 26,92,400 |
| 25 Aug 2022 | ₹0.5 | ₹0.65 | ₹0.05 | ₹0.05 | 41,08,901 | 11,51,050 |