NIFTY 50 18,600 CE traded across 17 sessions from 1 Aug 2022 to 25 Aug 2022, with a life-high of ₹15.05 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Aug 2022 | ₹6.95 | ₹9.45 | ₹6.75 | ₹9.3 | 3,15,701 | 98,400 |
| 2 Aug 2022 | ₹9.55 | ₹12.65 | ₹6.95 | ₹9.65 | 3,47,602 | 1,14,700 |
| 3 Aug 2022 | ₹10.75 | ₹13.35 | ₹7.35 | ₹11.05 | 3,28,551 | 1,57,050 |
| 4 Aug 2022 | ₹12.15 | ₹15.05 | ₹8.55 | ₹9.85 | 6,64,651 | 2,43,800 |
| 5 Aug 2022 | ₹10.6 | ₹13.6 | ₹7.1 | ₹7.65 | 4,56,851 | 2,33,250 |
| 8 Aug 2022 | ₹7.65 | ₹10.1 | ₹6 | ₹8.95 | 3,08,401 | 2,65,600 |
| 10 Aug 2022 | ₹9.2 | ₹10.4 | ₹6.7 | ₹7.6 | 4,20,152 | 2,41,700 |
| 11 Aug 2022 | ₹9.4 | ₹11 | ₹5.4 | ₹5.7 | 6,48,052 | 3,05,350 |
| 12 Aug 2022 | ₹4 | ₹6.5 | ₹3.55 | ₹4 | 4,26,552 | 3,10,550 |
| 16 Aug 2022 | ₹3.65 | ₹5.95 | ₹3.65 | ₹4.6 | 8,88,001 | 3,91,600 |
| 17 Aug 2022 | ₹4.75 | ₹5.75 | ₹4.3 | ₹5.45 | 22,84,501 | 7,10,550 |
| 18 Aug 2022 | ₹5.1 | ₹5.7 | ₹3.25 | ₹4 | 63,89,902 | 16,15,300 |
| 19 Aug 2022 | ₹3.45 | ₹3.65 | ₹2.3 | ₹3 | 3,49,47,253 | 66,54,900 |
| 22 Aug 2022 | ₹2.5 | ₹3.3 | ₹2.05 | ₹2.5 | 2,58,35,853 | 30,00,250 |
| 23 Aug 2022 | ₹2.45 | ₹2.75 | ₹1.15 | ₹1.2 | 1,16,57,103 | 26,48,250 |
| 24 Aug 2022 | ₹1 | ₹1.95 | ₹0.95 | ₹0.95 | 76,68,301 | 25,22,850 |
| 25 Aug 2022 | ₹0.75 | ₹0.85 | ₹0.05 | ₹0.05 | 35,68,052 | 12,27,000 |